Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.732	7.838	7.669	7.677	860,527	-0.03(-0.33%)
Sep 27, 2007	7.834	7.838	7.694	7.703	221,407	-0.07(-0.92%)
Sep 26, 2007	7.808	7.863	7.694	7.775	500,356	+0.02(+0.22%)
Sep 25, 2007	7.715	7.779	7.677	7.758	414,634	-0.03(-0.43%)
Sep 24, 2007	7.779	7.901	7.749	7.791	321,099	+0.01(+0.16%)
Sep 21, 2007	7.800	7.834	7.762	7.779	1,162,919	-0.04(-0.54%)
Sep 20, 2007	7.737	7.834	7.707	7.821	717,264	+0.08(+1.09%)
Sep 19, 2007	7.749	7.855	7.703	7.737	622,070	+0.05(+0.66%)
Sep 18, 2007	7.517	7.766	7.517	7.686	686,480	+0.17(+2.25%)
Sep 17, 2007	7.686	7.703	7.517	7.517	443,998	-0.12(-1.55%)
Sep 14, 2007	7.580	7.644	7.390	7.635	115,321	+0.05(+0.72%)
Sep 13, 2007	7.580	7.639	7.437	7.580	335,070	+0.05(+0.62%)
Sep 12, 2007	7.500	7.673	7.500	7.534	427,895	+0.02(+0.28%)
Sep 11, 2007	7.466	7.555	7.432	7.513	1,169,786	+0.06(+0.79%)
Sep 10, 2007	7.593	7.656	7.285	7.454	441,630	-0.11(-1.40%)
Sep 07, 2007	7.677	7.707	7.530	7.559	297,419	-0.28(-3.56%)
Sep 06, 2007	7.813	7.889	7.669	7.838	78,380	+0.06(+0.76%)
Sep 05, 2007	8.019	8.066	7.737	7.779	181,624	-0.28(-3.46%)