Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.672	6.677	6.592	6.596	42,387	-0.05(-0.83%)
Sep 28, 2006	6.630	6.715	6.609	6.651	175,468	+0.03(+0.38%)
Sep 27, 2006	6.613	6.736	6.579	6.626	120,057	+0.00(+0.00%)
Sep 26, 2006	6.613	6.672	6.609	6.626	51,858	-0.00(-0.06%)
Sep 25, 2006	6.651	6.693	6.609	6.630	69,145	-0.05(-0.70%)
Sep 22, 2006	6.681	6.740	6.651	6.677	112,242	-0.05(-0.82%)
Sep 21, 2006	6.744	6.748	6.677	6.731	38,361	-0.02(-0.25%)
Sep 20, 2006	6.833	6.879	6.706	6.748	115,084	-0.08(-1.11%)
Sep 19, 2006	6.799	6.841	6.786	6.824	180,204	-0.02(-0.25%)
Sep 18, 2006	6.845	6.875	6.795	6.841	35,283	+0.02(+0.31%)
Sep 15, 2006	6.862	6.883	6.782	6.820	41,203	-0.06(-0.86%)
Sep 14, 2006	6.871	6.909	6.845	6.879	270,187	+0.02(+0.25%)
Sep 13, 2006	6.799	6.947	6.799	6.862	58,489	+0.02(+0.31%)
Sep 12, 2006	6.778	6.896	6.778	6.841	47,122	+0.05(+0.81%)
Sep 11, 2006	6.883	6.883	6.757	6.786	72,460	-0.15(-2.19%)
Sep 08, 2006	6.892	7.002	6.883	6.938	122,188	+0.05(+0.67%)
Sep 07, 2006	6.985	6.985	6.841	6.892	72,223	-0.12(-1.75%)
Sep 06, 2006	7.019	7.116	6.959	7.014	125,977	-0.07(-1.01%)
Sep 05, 2006	6.972	7.116	6.972	7.086	52,569	+0.09(+1.33%)