Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.449	6.546	6.440	6.482	622,544	+0.03(+0.52%)
Sep 29, 2004	6.495	6.512	6.444	6.449	500,356	-0.03(-0.52%)
Sep 28, 2004	6.415	6.482	6.415	6.482	453,233	+0.04(+0.59%)
Sep 27, 2004	6.503	6.525	6.432	6.444	374,852	-0.09(-1.36%)
Sep 24, 2004	6.525	6.571	6.508	6.533	172,389	-0.01(-0.19%)
Sep 23, 2004	6.525	6.588	6.465	6.546	215,013	-0.40(-5.78%)
Sep 22, 2004	7.002	7.010	6.947	6.947	510,301	-0.03(-0.48%)
Sep 21, 2004	6.972	6.997	6.947	6.981	227,090	+0.00(+0.06%)
Sep 20, 2004	6.968	6.976	6.926	6.976	190,149	+0.00(+0.00%)
Sep 17, 2004	6.947	7.006	6.938	6.976	462,941	+0.04(+0.61%)
Sep 16, 2004	6.959	6.981	6.926	6.934	416,292	+0.02(+0.24%)
Sep 15, 2004	6.989	6.989	6.883	6.917	173,100	-0.05(-0.73%)
Sep 14, 2004	6.981	7.027	6.938	6.968	123,609	+0.02(+0.30%)
Sep 13, 2004	6.947	6.968	6.921	6.947	271,134	+0.01(+0.12%)
Sep 10, 2004	6.862	6.985	6.862	6.938	267,346	+0.08(+1.11%)
Sep 09, 2004	7.010	7.010	6.778	6.862	668,957	-0.15(-2.11%)
Sep 08, 2004	7.078	7.095	7.006	7.010	155,576	-0.06(-0.90%)
Sep 07, 2004	7.179	7.179	7.048	7.074	319,915	+0.05(+0.78%)
Sep 03, 2004	7.052	7.052	6.951	7.019	88,089	-0.02(-0.24%)
Sep 02, 2004	7.095	7.095	6.976	7.035	53,516	-0.08(-1.07%)