Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.063	5.068	5.051	5.068	13,971	+0.01(+0.17%)
Sep 29, 2003	5.076	5.076	4.983	5.059	99,692	-0.01(-0.17%)
Sep 26, 2003	5.068	5.068	5.068	5.068	89,510	-0.04(-0.74%)
Sep 25, 2003	5.131	5.131	5.101	5.106	142,316	-0.07(-1.31%)
Sep 24, 2003	5.118	5.173	5.101	5.173	107,506	-0.02(-0.33%)
Sep 23, 2003	5.152	5.190	5.131	5.190	74,354	-0.00(-0.08%)
Sep 22, 2003	5.148	5.194	5.148	5.194	117,215	-0.05(-1.05%)
Sep 19, 2003	5.232	5.258	5.220	5.249	159,365	+0.02(+0.32%)
Sep 18, 2003	5.203	5.232	5.203	5.232	99,929	+0.04(+0.73%)
Sep 17, 2003	5.152	5.194	5.139	5.194	201,752	+0.07(+1.32%)
Sep 16, 2003	5.131	5.194	5.030	5.127	207,435	-0.00(-0.08%)
Sep 15, 2003	5.063	5.131	5.030	5.131	94,245	+0.07(+1.33%)
Sep 12, 2003	5.068	5.080	4.975	5.063	93,298	-0.03(-0.50%)
Sep 11, 2003	4.962	5.118	4.920	5.089	314,232	+0.09(+1.86%)
Sep 10, 2003	5.076	5.076	4.894	4.996	171,205	-0.14(-2.63%)
Sep 09, 2003	5.237	5.237	5.093	5.131	190,149	-0.09(-1.78%)
Sep 08, 2003	4.983	5.228	4.983	5.224	241,061	+0.20(+4.04%)
Sep 05, 2003	4.992	5.046	4.975	5.021	132,607	+0.06(+1.19%)
Sep 04, 2003	5.000	5.000	4.903	4.962	165,759	-0.04(-0.76%)
Sep 03, 2003	4.721	5.000	4.721	5.000	517,879	+0.29(+6.09%)