Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.54	36.80	36.45	36.49	1,242,545	-0.04(-0.11%)
Sep 27, 2019	36.59	36.79	36.37	36.53	1,324,997	+0.02(+0.07%)
Sep 26, 2019	36.48	36.72	36.38	36.51	1,795,661	+0.18(+0.49%)
Sep 25, 2019	36.24	36.39	36.05	36.33	1,696,849	+0.08(+0.22%)
Sep 24, 2019	36.24	36.63	36.18	36.25	2,504,180	+0.14(+0.38%)
Sep 23, 2019	36.14	36.34	36.10	36.11	782,164	-0.04(-0.11%)
Sep 20, 2019	36.15	36.31	35.98	36.15	2,483,467	+0.01(+0.02%)
Sep 19, 2019	35.98	36.19	35.91	36.14	882,787	+0.22(+0.60%)
Sep 18, 2019	35.91	35.97	35.63	35.93	1,299,617	+0.14(+0.38%)
Sep 17, 2019	35.68	35.90	35.44	35.79	1,288,138	+0.11(+0.32%)
Sep 16, 2019	35.44	35.80	35.19	35.68	1,273,377	+0.34(+0.96%)
Sep 13, 2019	35.24	35.77	35.07	35.34	899,913	+0.02(+0.07%)
Sep 12, 2019	35.40	35.65	35.15	35.32	1,573,944	+0.09(+0.25%)
Sep 11, 2019	34.53	35.23	34.40	35.23	1,410,568	+0.68(+1.95%)
Sep 10, 2019	34.58	34.59	34.21	34.55	1,920,916	-0.02(-0.07%)
Sep 09, 2019	34.54	34.62	34.10	34.58	1,151,079	-0.09(-0.26%)
Sep 06, 2019	35.05	35.11	34.58	34.66	1,711,278	+0.09(+0.26%)
Sep 05, 2019	34.66	34.89	34.51	34.58	818,670	-0.33(-0.94%)
Sep 04, 2019	35.09	35.13	34.77	34.91	1,465,457	-0.01(-0.02%)