Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.78	28.22	27.77	28.17	1,596,347	+0.50(+1.79%)
Sep 27, 2018	27.47	27.83	27.40	27.68	2,432,015	+0.29(+1.08%)
Sep 26, 2018	27.79	27.79	27.37	27.38	2,953,519	-0.38(-1.37%)
Sep 25, 2018	28.33	28.33	27.73	27.76	2,063,761	-0.57(-2.00%)
Sep 24, 2018	28.46	28.50	28.29	28.33	1,317,136	-0.13(-0.46%)
Sep 21, 2018	28.36	28.63	28.23	28.46	2,893,202	+0.10(+0.36%)
Sep 20, 2018	28.13	28.39	27.92	28.36	1,459,760	+0.22(+0.80%)
Sep 19, 2018	28.82	28.82	28.01	28.13	1,584,709	-0.65(-2.26%)
Sep 18, 2018	28.94	29.02	28.64	28.78	1,253,398	-0.16(-0.54%)
Sep 17, 2018	29.05	29.05	28.72	28.94	1,824,045	-0.06(-0.21%)
Sep 14, 2018	28.95	29.08	28.76	29.00	1,555,993	-0.02(-0.08%)
Sep 13, 2018	28.86	29.04	28.71	29.02	1,230,836	+0.16(+0.56%)
Sep 12, 2018	28.99	29.05	28.85	28.86	1,330,191	-0.13(-0.45%)
Sep 11, 2018	29.13	29.28	28.92	28.99	2,066,946	-0.16(-0.53%)
Sep 10, 2018	28.83	29.24	28.76	29.15	1,641,357	+0.43(+1.49%)
Sep 07, 2018	28.89	28.99	28.68	28.72	1,581,263	-0.36(-1.25%)
Sep 06, 2018	28.98	29.17	28.85	29.09	1,819,819	+0.17(+0.59%)
Sep 05, 2018	28.50	28.95	28.44	28.92	1,677,009	+0.41(+1.44%)