Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.96	26.96	26.72	26.87	1,121,997	-0.11(-0.41%)
Sep 28, 2017	26.79	26.99	26.70	26.99	799,498	+0.12(+0.44%)
Sep 27, 2017	26.88	27.14	26.63	26.87	1,442,643	-0.12(-0.44%)
Sep 26, 2017	27.05	27.06	26.83	26.99	1,177,809	-0.07(-0.25%)
Sep 25, 2017	26.76	27.09	26.68	27.05	1,149,284	+0.32(+1.20%)
Sep 22, 2017	26.84	26.96	26.62	26.73	980,873	-0.03(-0.11%)
Sep 21, 2017	26.88	27.03	26.76	26.76	593,886	-0.17(-0.64%)
Sep 20, 2017	27.10	27.16	26.75	26.93	873,711	-0.10(-0.39%)
Sep 19, 2017	27.04	27.16	26.97	27.04	900,235	+0.02(+0.08%)
Sep 18, 2017	27.10	27.14	26.85	27.02	720,792	-0.07(-0.25%)
Sep 15, 2017	27.05	27.13	26.87	27.08	1,669,330	+0.03(+0.11%)
Sep 14, 2017	26.82	27.13	26.68	27.05	942,128	+0.24(+0.89%)
Sep 13, 2017	27.00	27.03	26.81	26.82	1,301,108	-0.16(-0.58%)
Sep 12, 2017	27.29	27.36	26.91	26.97	1,191,794	-0.32(-1.18%)
Sep 11, 2017	26.96	27.34	26.78	27.29	876,133	+0.33(+1.22%)
Sep 08, 2017	26.82	27.01	26.65	26.96	1,360,258	+0.10(+0.36%)
Sep 07, 2017	26.62	26.90	26.58	26.87	1,417,648	+0.24(+0.90%)
Sep 06, 2017	26.61	26.73	26.53	26.63	1,215,504	+0.09(+0.34%)
Sep 05, 2017	26.75	26.80	26.52	26.54	1,072,384	-0.13(-0.50%)