Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.59	10.62	10.50	10.52	953,167	-0.06(-0.52%)
Sep 28, 2006	10.65	10.68	10.56	10.57	1,200,729	-0.04(-0.41%)
Sep 27, 2006	10.43	10.64	10.41	10.62	1,075,059	+0.18(+1.76%)
Sep 26, 2006	10.43	10.47	10.38	10.43	904,066	-0.05(-0.50%)
Sep 25, 2006	10.28	10.53	10.26	10.48	1,644,694	+0.20(+1.98%)
Sep 22, 2006	10.19	10.30	10.15	10.28	2,192,353	+0.09(+0.89%)
Sep 21, 2006	10.15	10.22	10.09	10.19	1,731,564	+0.04(+0.40%)
Sep 20, 2006	10.24	10.27	10.14	10.15	1,240,216	-0.09(-0.91%)
Sep 19, 2006	10.27	10.34	10.20	10.24	868,700	-0.06(-0.59%)
Sep 18, 2006	10.41	10.51	10.24	10.30	1,869,594	-0.21(-1.99%)
Sep 15, 2006	10.35	10.56	10.35	10.51	2,462,920	+0.16(+1.52%)
Sep 14, 2006	10.37	10.46	10.34	10.36	1,185,278	-0.01(-0.14%)
Sep 13, 2006	10.30	10.39	10.28	10.37	1,686,240	+0.03(+0.31%)
Sep 12, 2006	10.37	10.40	10.30	10.34	2,326,263	-0.01(-0.14%)
Sep 11, 2006	10.31	10.40	10.28	10.35	1,161,930	-0.01(-0.08%)
Sep 08, 2006	10.44	10.51	10.31	10.36	2,279,909	-0.09(-0.86%)
Sep 07, 2006	10.56	10.63	10.40	10.45	2,411,416	-0.20(-1.83%)
Sep 06, 2006	10.80	10.81	10.63	10.65	1,414,986	-0.20(-1.88%)
Sep 05, 2006	10.80	10.87	10.78	10.85	1,357,301	-0.02(-0.16%)