Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.278	7.348	7.264	7.348	1,246,053	+0.09(+1.28%)
Sep 29, 2004	7.322	7.325	7.252	7.255	1,019,435	-0.07(-0.91%)
Sep 28, 2004	7.325	7.397	7.316	7.322	1,148,882	-0.00(-0.04%)
Sep 27, 2004	7.357	7.360	7.310	7.325	766,035	-0.03(-0.44%)
Sep 24, 2004	7.342	7.377	7.339	7.357	871,104	+0.00(+0.04%)
Sep 23, 2004	7.357	7.389	7.345	7.354	1,087,420	-0.01(-0.20%)
Sep 22, 2004	7.412	7.427	7.357	7.368	748,181	-0.07(-0.98%)
Sep 21, 2004	7.441	7.464	7.418	7.441	1,043,470	-0.01(-0.16%)
Sep 20, 2004	7.456	7.482	7.432	7.453	1,101,155	-0.00(-0.04%)
Sep 17, 2004	7.456	7.508	7.430	7.456	1,060,638	-0.01(-0.20%)
Sep 16, 2004	7.383	7.476	7.336	7.470	970,335	+0.14(+1.91%)
Sep 15, 2004	7.392	7.395	7.328	7.330	995,400	-0.06(-0.83%)
Sep 14, 2004	7.485	7.485	7.392	7.392	794,878	-0.10(-1.40%)
Sep 13, 2004	7.531	7.543	7.476	7.497	728,953	-0.02(-0.27%)
Sep 10, 2004	7.508	7.529	7.447	7.517	634,872	+0.02(+0.23%)
Sep 09, 2004	7.558	7.601	7.488	7.499	1,537,565	-0.06(-0.77%)
Sep 08, 2004	7.703	7.703	7.517	7.558	2,107,199	-0.15(-1.89%)
Sep 07, 2004	7.651	7.712	7.636	7.703	518,130	+0.07(+0.88%)
Sep 03, 2004	7.619	7.660	7.561	7.636	748,181	+0.04(+0.50%)
Sep 02, 2004	7.543	7.619	7.537	7.598	702,171	+0.03(+0.38%)