Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.910	4.966	4.843	4.913	1,175,321	+0.00(+0.06%)
Sep 27, 2002	5.012	5.038	4.893	4.910	1,260,817	-0.12(-2.37%)
Sep 26, 2002	4.966	5.085	4.966	5.030	897,199	+0.06(+1.29%)
Sep 25, 2002	4.875	5.009	4.864	4.966	1,220,987	+0.09(+1.85%)
Sep 24, 2002	4.899	4.922	4.840	4.875	1,896,033	-0.09(-1.82%)
Sep 23, 2002	5.024	5.024	4.864	4.966	2,511,334	-0.06(-1.16%)
Sep 20, 2002	5.038	5.059	4.902	5.024	2,385,321	-0.04(-0.81%)
Sep 19, 2002	5.199	5.219	5.047	5.065	1,081,927	-0.15(-2.85%)
Sep 18, 2002	5.155	5.330	5.135	5.213	681,226	+0.04(+0.85%)
Sep 17, 2002	5.333	5.333	5.149	5.170	870,760	-0.16(-3.06%)
Sep 16, 2002	5.344	5.356	5.213	5.333	538,731	+0.05(+0.88%)
Sep 13, 2002	5.341	5.344	5.242	5.286	1,178,067	-0.06(-1.04%)
Sep 12, 2002	5.464	5.464	5.315	5.341	518,130	-0.16(-2.91%)
Sep 11, 2002	5.528	5.548	5.461	5.502	359,154	+0.00(+0.05%)
Sep 10, 2002	5.592	5.615	5.461	5.499	953,510	-0.11(-1.97%)
Sep 09, 2002	5.577	5.650	5.534	5.609	693,930	+0.00(+0.05%)
Sep 06, 2002	5.606	5.621	5.569	5.606	601,223	+0.04(+0.79%)
Sep 05, 2002	5.592	5.688	5.563	5.563	752,301	-0.05(-0.83%)
Sep 04, 2002	5.563	5.618	5.464	5.609	739,597	+0.07(+1.21%)