BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,292	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,691	+0.00(+0.00%)
Sep 28, 2022	11.65	11.78	11.45	11.65	63,683	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,319	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,504	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.77	11.83	93,764	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,973	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,387	-0.23(-1.82%)
Sep 20, 2022	12.72	12.78	12.56	12.69	34,189	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.84	22,090	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,661	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,187	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,133	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,342	-0.10(-0.73%)
Sep 12, 2022	13.92	14.05	13.81	13.90	36,712	+0.09(+0.67%)
Sep 09, 2022	13.71	13.90	13.55	13.81	39,677	+0.25(+1.83%)
Sep 08, 2022	13.60	13.86	13.56	13.56	9,130	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,673	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,423	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,462	+0.06(+0.40%)