BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.10	13.15	13.07	13.08	41,184	-0.07(-0.50%)
Sep 29, 2020	13.26	13.26	13.12	13.15	25,196	-0.04(-0.33%)
Sep 28, 2020	13.08	13.20	13.08	13.19	22,035	+0.06(+0.45%)
Sep 25, 2020	13.17	13.17	13.09	13.13	20,551	+0.02(+0.13%)
Sep 24, 2020	13.18	13.18	13.10	13.11	22,200	+0.03(+0.19%)
Sep 23, 2020	13.42	13.42	13.00	13.09	55,861	-0.20(-1.51%)
Sep 22, 2020	13.42	13.48	13.28	13.29	40,355	-0.15(-1.12%)
Sep 21, 2020	13.47	13.49	13.43	13.44	46,555	-0.10(-0.74%)
Sep 18, 2020	13.62	13.64	13.53	13.54	45,524	-0.13(-0.98%)
Sep 17, 2020	13.64	13.68	13.64	13.68	21,334	+0.01(+0.06%)
Sep 16, 2020	13.71	13.74	13.58	13.67	42,177	+0.02(+0.12%)
Sep 15, 2020	13.57	13.66	13.57	13.65	31,494	+0.04(+0.32%)
Sep 14, 2020	13.62	13.70	13.59	13.61	28,084	-0.02(-0.18%)
Sep 11, 2020	13.56	13.66	13.56	13.63	8,156	+0.06(+0.43%)
Sep 10, 2020	13.52	13.59	13.52	13.57	21,919	-0.02(-0.12%)
Sep 09, 2020	13.44	13.71	13.42	13.59	17,589	+0.23(+1.75%)
Sep 08, 2020	13.34	13.43	13.34	13.36	31,977	+0.05(+0.38%)
Sep 04, 2020	13.34	13.37	13.20	13.31	44,621	-0.02(-0.13%)
Sep 03, 2020	13.34	13.37	13.16	13.32	39,201	-0.09(-0.68%)
Sep 02, 2020	13.29	13.41	13.29	13.41	37,924	+0.10(+0.75%)