BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.75	10.75	10.71	10.72	34,239	+0.00(+0.00%)
Sep 28, 2017	10.71	10.75	10.68	10.72	62,207	-0.02(-0.20%)
Sep 27, 2017	10.85	10.85	10.74	10.75	209,259	-0.12(-1.12%)
Sep 26, 2017	10.90	10.90	10.83	10.87	26,639	-0.04(-0.33%)
Sep 25, 2017	10.84	10.90	10.82	10.90	30,982	+0.06(+0.53%)
Sep 22, 2017	10.83	10.86	10.81	10.85	73,790	+0.02(+0.20%)
Sep 21, 2017	10.81	10.86	10.81	10.83	47,069	+0.01(+0.07%)
Sep 20, 2017	10.85	10.88	10.80	10.82	40,558	-0.05(-0.46%)
Sep 19, 2017	10.90	10.91	10.84	10.87	131,032	-0.05(-0.42%)
Sep 18, 2017	10.93	10.94	10.90	10.91	48,693	-0.01(-0.11%)
Sep 15, 2017	10.88	10.94	10.88	10.93	14,749	+0.05(+0.46%)
Sep 14, 2017	10.96	10.96	10.88	10.88	35,642	-0.01(-0.05%)
Sep 13, 2017	10.92	10.95	10.87	10.88	96,707	-0.04(-0.39%)
Sep 12, 2017	10.90	10.95	10.90	10.92	50,836	+0.01(+0.07%)
Sep 11, 2017	10.92	10.97	10.89	10.92	34,603	-0.01(-0.06%)
Sep 08, 2017	10.97	11.02	10.92	10.92	95,752	-0.05(-0.46%)
Sep 07, 2017	11.03	11.09	10.96	10.97	88,862	-0.07(-0.65%)
Sep 06, 2017	11.02	11.08	10.99	11.05	44,274	-0.01(-0.06%)
Sep 05, 2017	10.97	11.10	10.97	11.05	29,376	+0.04(+0.39%)