BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.133	7.216	7.133	7.192	53,122	+0.06(+0.83%)
Sep 29, 2011	7.118	7.148	7.118	7.133	24,724	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.128	76,412	+0.04(+0.55%)
Sep 27, 2011	7.020	7.089	7.020	7.089	51,189	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.010	32,261	-0.00(-0.07%)
Sep 23, 2011	6.936	7.025	6.936	7.015	54,184	+0.03(+0.49%)
Sep 22, 2011	6.966	6.980	6.941	6.980	50,581	+0.03(+0.41%)
Sep 21, 2011	7.025	7.025	6.946	6.952	88,345	-0.01(-0.19%)
Sep 20, 2011	7.005	7.015	6.966	6.966	47,509	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.025	28,904	-0.01(-0.14%)
Sep 16, 2011	7.015	7.049	6.980	7.035	30,468	-0.01(-0.14%)
Sep 15, 2011	7.025	7.054	6.990	7.044	43,280	+0.00(+0.00%)
Sep 14, 2011	7.015	7.044	6.993	7.044	38,726	+0.01(+0.14%)
Sep 13, 2011	6.980	7.035	6.980	7.035	33,436	+0.06(+0.87%)
Sep 12, 2011	6.964	6.983	6.954	6.974	57,938	+0.00(+0.07%)
Sep 09, 2011	6.954	6.969	6.949	6.969	30,772	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.974	17,923	+0.02(+0.35%)
Sep 07, 2011	6.954	6.959	6.930	6.949	18,846	+0.02(+0.28%)
Sep 06, 2011	6.891	6.930	6.891	6.930	35,495	+0.01(+0.14%)
Sep 02, 2011	6.891	6.934	6.891	6.920	28,772	-0.04(-0.56%)