BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.227	7.231	7.188	7.210	33,255	-0.03(-0.36%)
Sep 27, 2007	7.058	7.249	7.058	7.236	54,271	+0.20(+2.83%)
Sep 26, 2007	7.071	7.093	7.006	7.036	25,865	-0.01(-0.12%)
Sep 25, 2007	7.071	7.110	6.993	7.045	38,105	-0.04(-0.55%)
Sep 24, 2007	7.119	7.119	7.032	7.084	32,562	-0.03(-0.49%)
Sep 21, 2007	7.097	7.140	7.028	7.119	63,277	+0.03(+0.49%)
Sep 20, 2007	7.075	7.101	7.045	7.084	38,336	-0.03(-0.49%)
Sep 19, 2007	7.188	7.192	7.084	7.119	84,293	-0.05(-0.67%)
Sep 18, 2007	7.084	7.186	7.084	7.166	63,739	+0.10(+1.47%)
Sep 17, 2007	7.045	7.088	7.041	7.062	37,874	-0.04(-0.55%)
Sep 14, 2007	7.101	7.145	7.080	7.101	47,342	-0.06(-0.91%)
Sep 13, 2007	7.266	7.266	7.153	7.166	27,943	-0.12(-1.61%)
Sep 12, 2007	7.361	7.366	7.262	7.283	75,517	-0.08(-1.06%)
Sep 11, 2007	7.348	7.374	7.331	7.361	45,726	+0.06(+0.77%)
Sep 10, 2007	7.240	7.335	7.240	7.305	43,878	+0.09(+1.20%)
Sep 07, 2007	7.162	7.240	7.153	7.218	39,490	+0.05(+0.73%)
Sep 06, 2007	7.101	7.175	7.101	7.166	41,800	+0.05(+0.73%)
Sep 05, 2007	7.088	7.119	7.045	7.114	86,141	-0.01(-0.12%)