BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.322	6.335	6.270	6.309	37,415	+0.00(+0.00%)
Sep 29, 2004	6.330	6.343	6.309	6.309	29,793	-0.04(-0.68%)
Sep 28, 2004	6.330	6.356	6.313	6.352	58,432	+0.04(+0.62%)
Sep 27, 2004	6.300	6.335	6.300	6.313	30,024	+0.02(+0.34%)
Sep 24, 2004	6.317	6.317	6.291	6.291	69,518	-0.03(-0.41%)
Sep 23, 2004	6.313	6.343	6.300	6.317	90,304	+0.01(+0.14%)
Sep 22, 2004	6.304	6.309	6.300	6.309	5,542	+0.02(+0.28%)
Sep 21, 2004	6.326	6.330	6.287	6.291	48,039	-0.03(-0.55%)
Sep 20, 2004	6.322	6.335	6.317	6.326	22,864	+0.00(+0.07%)
Sep 17, 2004	6.335	6.335	6.313	6.322	20,555	-0.01(-0.21%)
Sep 16, 2004	6.335	6.339	6.300	6.335	43,419	+0.02(+0.34%)
Sep 15, 2004	6.352	6.352	6.313	6.313	33,488	-0.01(-0.14%)
Sep 14, 2004	6.365	6.369	6.322	6.322	62,589	-0.04(-0.61%)
Sep 13, 2004	6.343	6.365	6.339	6.360	42,727	-0.01(-0.14%)
Sep 10, 2004	6.356	6.378	6.343	6.369	30,486	+0.01(+0.20%)
Sep 09, 2004	6.300	6.365	6.300	6.356	68,132	+0.05(+0.82%)
Sep 08, 2004	6.287	6.304	6.287	6.304	37,184	+0.00(+0.07%)
Sep 07, 2004	6.291	6.313	6.287	6.300	31,179	+0.02(+0.34%)
Sep 03, 2004	6.330	6.330	6.270	6.278	45,498	-0.06(-0.96%)
Sep 02, 2004	6.343	6.343	6.322	6.339	47,346	+0.00(+0.00%)