BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.036	6.079	6.023	6.053	41,341	+0.02(+0.36%)
Sep 29, 2003	6.031	6.031	6.014	6.031	24,712	-0.01(-0.14%)
Sep 26, 2003	6.001	6.027	5.988	6.040	40,417	+0.03(+0.50%)
Sep 25, 2003	5.975	6.010	5.966	6.010	61,203	+0.05(+0.87%)
Sep 24, 2003	5.979	5.979	5.958	5.958	16,628	-0.01(-0.15%)
Sep 23, 2003	5.945	5.966	5.945	5.966	34,181	+0.02(+0.36%)
Sep 22, 2003	5.958	5.966	5.945	5.945	22,171	-0.03(-0.58%)
Sep 19, 2003	5.975	5.975	5.945	5.979	35,567	+0.00(+0.07%)
Sep 18, 2003	5.975	5.975	5.975	5.975	0	+0.01(+0.15%)
Sep 17, 2003	5.975	5.975	5.945	5.966	31,641	+0.01(+0.22%)
Sep 16, 2003	5.971	5.971	5.945	5.953	14,088	-0.02(-0.29%)
Sep 15, 2003	5.971	5.971	5.953	5.971	6,235	+0.01(+0.22%)
Sep 12, 2003	5.979	5.988	5.945	5.958	72,982	-0.02(-0.36%)
Sep 11, 2003	6.010	6.014	5.958	5.979	26,329	-0.04(-0.65%)
Sep 10, 2003	6.049	6.053	5.975	6.018	49,424	+0.00(+0.00%)
Sep 09, 2003	6.053	6.053	6.018	6.018	17,090	-0.03(-0.50%)
Sep 08, 2003	6.040	6.049	6.001	6.049	66,284	+0.03(+0.43%)
Sep 05, 2003	5.992	6.027	5.992	6.023	64,206	+0.05(+0.87%)
Sep 04, 2003	5.884	5.975	5.871	5.971	131,414	+0.11(+1.85%)
Sep 03, 2003	5.889	5.919	5.863	5.863	40,648	-0.02(-0.37%)