KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.09	24.12	23.87	23.93	249,627	+0.07(+0.29%)
Sep 29, 2016	24.17	24.28	23.82	23.86	219,925	-0.64(-2.60%)
Sep 28, 2016	24.30	24.51	24.16	24.50	118,999	+0.10(+0.40%)
Sep 27, 2016	24.17	24.44	24.14	24.40	260,976	+0.51(+2.14%)
Sep 26, 2016	24.22	24.33	23.89	23.89	271,364	-0.42(-1.73%)
Sep 23, 2016	24.53	24.60	24.31	24.31	101,526	-0.06(-0.26%)
Sep 22, 2016	24.46	24.65	24.34	24.37	243,711	-0.15(-0.60%)
Sep 21, 2016	24.40	24.53	24.17	24.52	151,250	+0.71(+3.00%)
Sep 20, 2016	23.79	24.00	23.75	23.81	175,243	+0.17(+0.71%)
Sep 19, 2016	23.89	23.93	23.63	23.64	576,448	+0.07(+0.30%)
Sep 16, 2016	23.77	23.77	23.49	23.57	139,906	-0.34(-1.43%)
Sep 15, 2016	23.65	24.00	23.63	23.91	50,204	+0.26(+1.09%)
Sep 14, 2016	23.56	23.87	23.54	23.65	162,830	+0.02(+0.09%)
Sep 13, 2016	23.89	23.96	23.59	23.63	114,526	-1.41(-5.64%)
Sep 12, 2016	24.63	25.10	24.62	25.05	139,248	+0.41(+1.65%)
Sep 09, 2016	24.87	25.10	24.64	24.64	134,160	-0.40(-1.59%)
Sep 08, 2016	25.11	25.17	24.75	25.04	124,283	-0.39(-1.54%)
Sep 07, 2016	25.40	25.60	25.35	25.43	130,209	+0.22(+0.89%)
Sep 06, 2016	25.03	25.23	24.98	25.21	212,228	+0.50(+2.01%)
Sep 02, 2016	24.67	24.71	24.71	24.71	107,058	-0.01(-0.03%)