GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.13	30.13	29.76	29.77	3,177	-0.15(-0.50%)
Sep 28, 2023	29.83	30.00	29.83	29.92	7,691	+0.16(+0.53%)
Sep 27, 2023	29.92	29.92	29.62	29.76	5,348	+0.03(+0.11%)
Sep 26, 2023	29.87	29.87	29.68	29.73	1,833	-0.31(-1.02%)
Sep 25, 2023	29.95	30.04	29.92	30.04	4,261	+0.07(+0.23%)
Sep 22, 2023	30.19	30.19	29.97	29.97	1,948	-0.17(-0.57%)
Sep 21, 2023	30.26	30.32	30.14	30.14	2,055	-0.29(-0.95%)
Sep 20, 2023	30.72	30.79	30.43	30.43	1,455	-0.14(-0.45%)
Sep 19, 2023	30.57	30.57	30.45	30.57	5,664	+0.01(+0.04%)
Sep 18, 2023	30.69	30.69	30.54	30.56	2,648	-0.06(-0.20%)
Sep 15, 2023	30.86	30.87	30.62	30.62	8,006	-0.26(-0.85%)
Sep 14, 2023	30.59	30.88	30.59	30.88	7,372	+0.42(+1.37%)
Sep 13, 2023	30.49	30.49	30.45	30.46	1,192	-0.17(-0.55%)
Sep 12, 2023	30.47	30.68	30.47	30.63	2,547	+0.11(+0.36%)
Sep 11, 2023	30.71	30.71	30.52	30.52	2,396	-0.07(-0.23%)
Sep 08, 2023	30.57	30.62	30.56	30.59	2,798	+0.13(+0.44%)
Sep 07, 2023	30.58	30.58	30.38	30.45	3,218	-0.09(-0.30%)
Sep 06, 2023	30.65	30.65	30.39	30.55	3,708	-0.21(-0.70%)
Sep 05, 2023	31.16	31.16	30.76	30.76	5,249	-0.32(-1.02%)