GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.44	22.48	22.44	22.48	688	-0.19(-0.85%)
Sep 27, 2018	22.67	22.67	22.67	22.67	2	+0.00(+0.00%)
Sep 26, 2018	22.67	22.67	22.67	22.67	66	-0.10(-0.46%)
Sep 25, 2018	22.78	22.78	22.78	22.78	6	+0.00(+0.00%)
Sep 24, 2018	22.78	22.78	22.78	22.78	4	+0.00(+0.00%)
Sep 21, 2018	22.78	22.78	22.78	22.78	114	+0.22(+0.97%)
Sep 20, 2018	22.56	22.56	22.56	22.56	5	+0.00(+0.00%)
Sep 19, 2018	22.56	22.56	22.56	22.56	4	+0.00(+0.00%)
Sep 18, 2018	22.56	22.56	22.56	22.56	573	+0.03(+0.12%)
Sep 17, 2018	22.53	22.53	22.53	22.53	4	+0.00(+0.00%)
Sep 14, 2018	22.53	22.53	22.53	22.53	114	+0.00(+0.00%)
Sep 13, 2018	22.53	22.53	22.53	22.53	50	+0.00(+0.00%)
Sep 12, 2018	22.53	22.53	22.53	22.53	6	+0.00(+0.00%)
Sep 11, 2018	22.53	22.53	22.53	22.53	22	+0.00(+0.00%)
Sep 10, 2018	22.53	22.53	22.53	22.53	52	+0.04(+0.19%)
Sep 07, 2018	22.49	22.49	22.49	22.49	114	-0.11(-0.48%)
Sep 06, 2018	22.60	22.60	22.60	22.60	4	-0.05(-0.22%)
Sep 05, 2018	22.65			22.65	28	+0.00(+0.00%)