Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.40	42.81	42.40	42.54	26,254	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.40	42.45	29,492	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,359	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,947	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,207	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.16	42.17	122,612	-0.51(-1.18%)
Sep 22, 2020	42.39	43.23	40.85	42.68	52,921	+0.12(+0.28%)
Sep 21, 2020	42.63	42.65	42.54	42.56	21,883	-0.21(-0.48%)
Sep 18, 2020	43.10	43.33	42.75	42.76	32,174	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	42.99	30,261	-0.02(-0.05%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,448	+0.09(+0.20%)
Sep 15, 2020	43.25	44.11	42.93	42.93	33,002	-0.01(-0.02%)
Sep 14, 2020	42.80	43.02	42.80	42.94	28,087	+0.13(+0.31%)
Sep 11, 2020	42.89	42.95	42.78	42.80	23,687	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.77	42.77	35,570	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,447	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.67	42.73	49,174	-0.30(-0.70%)
Sep 04, 2020	43.01	43.14	42.46	43.03	36,481	+0.24(+0.55%)
Sep 03, 2020	43.14	43.18	42.79	42.79	47,378	-0.44(-1.02%)
Sep 02, 2020	43.07	43.57	43.07	43.23	45,217	+0.18(+0.41%)