Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.05	36.13	35.93	36.08	17,567	+0.11(+0.32%)
Sep 27, 2018	35.96	36.00	35.96	35.96	6,309	-0.06(-0.18%)
Sep 26, 2018	36.09	36.09	36.03	36.03	3,958	+0.07(+0.20%)
Sep 25, 2018	36.00	36.03	35.95	35.95	4,821	-0.05(-0.13%)
Sep 24, 2018	36.04	36.04	36.00	36.00	23,372	+0.01(+0.03%)
Sep 21, 2018	36.06	36.06	35.95	35.99	5,181	+0.04(+0.10%)
Sep 20, 2018	36.05	36.05	35.95	35.95	5,216	-0.10(-0.28%)
Sep 19, 2018	36.05	36.06	36.01	36.05	14,736	+0.10(+0.27%)
Sep 18, 2018	36.03	36.05	35.96	35.96	7,614	-0.02(-0.07%)
Sep 17, 2018	36.13	36.13	35.93	35.98	12,065	+0.04(+0.10%)
Sep 14, 2018	35.98	35.98	35.93	35.95	4,481	-0.01(-0.03%)
Sep 13, 2018	35.93	35.96	35.88	35.96	8,301	+0.06(+0.18%)
Sep 12, 2018	36.02	36.07	35.89	35.89	4,657	+0.01(+0.03%)
Sep 11, 2018	35.88	35.94	35.88	35.88	12,795	-0.06(-0.18%)
Sep 10, 2018	35.91	35.96	35.89	35.95	4,800	-0.01(-0.03%)
Sep 07, 2018	35.82	35.96	35.78	35.96	3,501	+0.08(+0.21%)
Sep 06, 2018	35.93	35.93	35.84	35.88	4,332	+0.01(+0.04%)
Sep 05, 2018	35.90	35.93	35.86	35.87	5,374	-0.07(-0.19%)