Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.77	24.77	24.63	24.63	212,496	-0.10(-0.39%)
Sep 28, 2023	24.53	24.73	24.46	24.73	233,820	+0.19(+0.75%)
Sep 27, 2023	24.70	24.70	24.49	24.54	170,687	-0.02(-0.08%)
Sep 26, 2023	24.64	24.66	24.55	24.56	267,322	-0.08(-0.32%)
Sep 25, 2023	24.68	24.68	24.61	24.64	221,178	-0.18(-0.71%)
Sep 22, 2023	24.75	24.87	24.71	24.81	271,444	+0.14(+0.55%)
Sep 21, 2023	24.81	24.81	24.68	24.68	239,301	-0.25(-1.02%)
Sep 20, 2023	24.99	25.07	24.93	24.93	149,642	-0.02(-0.08%)
Sep 19, 2023	24.96	25.08	24.95	24.95	195,302	-0.09(-0.35%)
Sep 18, 2023	25.05	25.09	24.97	25.04	335,306	-0.03(-0.10%)
Sep 15, 2023	25.07	25.08	25.02	25.06	190,786	-0.05(-0.19%)
Sep 14, 2023	25.18	25.19	25.09	25.11	142,498	-0.05(-0.19%)
Sep 13, 2023	25.10	25.23	25.10	25.16	197,615	-0.01(-0.04%)
Sep 12, 2023	25.05	25.17	25.04	25.17	291,540	+0.08(+0.31%)
Sep 11, 2023	25.06	25.12	25.02	25.09	737,371	-0.03(-0.12%)
Sep 08, 2023	25.07	25.20	25.07	25.12	329,412	+0.04(+0.16%)
Sep 07, 2023	25.03	25.09	25.02	25.08	389,734	+0.09(+0.35%)
Sep 06, 2023	25.09	25.09	24.96	25.00	206,148	+0.01(+0.04%)
Sep 05, 2023	25.08	25.11	24.99	24.99	373,834	-0.25(-1.00%)