Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.28	24.42	24.05	24.09	731,859	-0.12(-0.50%)
Sep 29, 2022	24.21	24.32	24.14	24.21	304,002	-0.16(-0.66%)
Sep 28, 2022	24.11	24.41	24.08	24.37	679,756	+0.58(+2.45%)
Sep 27, 2022	24.17	24.20	23.79	23.79	3,160,309	-0.39(-1.63%)
Sep 26, 2022	24.44	24.44	24.11	24.18	915,144	-0.35(-1.42%)
Sep 23, 2022	24.47	24.59	24.41	24.53	434,061	+0.05(+0.19%)
Sep 22, 2022	24.59	24.60	24.44	24.48	1,712,246	-0.33(-1.32%)
Sep 21, 2022	24.72	24.81	24.58	24.81	865,225	+0.18(+0.72%)
Sep 20, 2022	24.64	24.73	24.57	24.63	519,875	-0.24(-0.98%)
Sep 19, 2022	24.75	24.90	24.75	24.88	693,986	+0.08(+0.32%)
Sep 16, 2022	24.83	24.95	24.79	24.80	432,792	-0.09(-0.38%)
Sep 15, 2022	24.95	25.01	24.81	24.89	563,281	-0.03(-0.11%)
Sep 14, 2022	24.97	25.05	24.90	24.92	656,678	+0.05(+0.19%)
Sep 13, 2022	24.91	24.98	24.82	24.87	2,010,927	-0.11(-0.45%)
Sep 12, 2022	25.08	25.19	24.94	24.98	763,404	-0.01(-0.04%)
Sep 09, 2022	25.03	25.10	24.97	24.99	825,465	+0.03(+0.11%)
Sep 08, 2022	25.18	25.28	24.96	24.97	2,760,439	-0.26(-1.04%)
Sep 07, 2022	25.09	25.26	25.08	25.23	665,420	+0.24(+0.97%)
Sep 06, 2022	25.22	25.22	24.96	24.98	1,293,820	-0.40(-1.59%)
Sep 02, 2022	25.28	25.42	25.27	25.39	249,782	+0.08(+0.33%)