Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.06	24.08	24.00	24.00	111,709	-0.04(-0.17%)
Sep 27, 2018	24.04	24.05	23.99	24.04	146,027	+0.04(+0.15%)
Sep 26, 2018	23.93	24.01	23.93	24.01	118,241	+0.09(+0.36%)
Sep 25, 2018	23.94	23.94	23.89	23.92	429,739	-0.07(-0.28%)
Sep 24, 2018	23.96	24.03	23.95	23.98	153,417	+0.01(+0.05%)
Sep 21, 2018	23.92	23.98	23.92	23.97	67,000	+0.03(+0.14%)
Sep 20, 2018	23.90	23.97	23.90	23.94	76,597	+0.03(+0.14%)
Sep 19, 2018	23.95	23.95	23.88	23.91	78,961	-0.08(-0.34%)
Sep 18, 2018	24.06	24.06	23.97	23.99	81,319	-0.09(-0.38%)
Sep 17, 2018	24.09	24.10	24.05	24.08	54,994	+0.01(+0.03%)
Sep 14, 2018	24.07	24.09	24.05	24.07	87,914	-0.04(-0.17%)
Sep 13, 2018	24.13	24.17	24.11	24.11	278,185	+0.01(+0.03%)
Sep 12, 2018	24.12	24.14	24.10	24.10	145,565	+0.02(+0.10%)
Sep 11, 2018	24.08	24.13	24.08	24.08	121,896	-0.09(-0.37%)
Sep 10, 2018	24.12	24.17	24.12	24.17	50,966	+0.02(+0.10%)
Sep 07, 2018	24.17	24.17	24.14	24.15	50,098	-0.07(-0.31%)
Sep 06, 2018	24.18	24.23	24.18	24.22	58,144	+0.03(+0.14%)
Sep 05, 2018	24.21	24.22	24.17	24.19	80,097	-0.01(-0.03%)