Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.089	5.159	5.041	5.151	17,159	+0.02(+0.30%)
Sep 29, 2021	5.236	5.306	5.119	5.136	42,868	-0.11(-2.06%)
Sep 28, 2021	5.175	5.328	5.014	5.244	49,657	+0.05(+1.04%)
Sep 27, 2021	5.052	5.259	5.052	5.190	98,311	+0.14(+2.74%)
Sep 24, 2021	5.029	5.098	5.029	5.052	17,030	+0.00(+0.00%)
Sep 23, 2021	4.944	5.106	4.914	5.052	32,825	+0.18(+3.62%)
Sep 22, 2021	4.929	4.942	4.837	4.875	52,741	+0.02(+0.32%)
Sep 21, 2021	4.745	4.914	4.745	4.860	34,224	+0.11(+2.26%)
Sep 20, 2021	4.983	4.983	4.714	4.752	73,702	-0.36(-7.06%)
Sep 17, 2021	5.144	5.158	5.037	5.113	15,982	-0.02(-0.30%)
Sep 16, 2021	5.198	5.259	5.033	5.129	29,464	-0.08(-1.47%)
Sep 15, 2021	4.875	5.225	4.875	5.205	140,595	+0.35(+7.11%)
Sep 14, 2021	4.914	4.921	4.714	4.860	25,981	-0.05(-1.09%)
Sep 13, 2021	5.029	5.029	4.914	4.914	71,998	-0.05(-1.08%)
Sep 10, 2021	4.875	5.000	4.875	4.967	31,234	+0.09(+1.89%)
Sep 09, 2021	4.906	4.967	4.809	4.875	36,254	+0.02(+0.33%)
Sep 08, 2021	4.891	4.891	4.799	4.859	35,163	+0.01(+0.31%)
Sep 07, 2021	4.975	4.990	4.799	4.845	30,957	-0.12(-2.32%)
Sep 03, 2021	4.914	4.983	4.882	4.960	20,777	+0.05(+1.02%)
Sep 02, 2021	4.929	4.944	4.896	4.910	16,811	+0.03(+0.71%)