Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.382	1.382	1.297	1.319	48,966	-0.07(-5.34%)
Sep 29, 2020	1.411	1.411	1.390	1.393	35,245	-0.01(-0.76%)
Sep 28, 2020	1.368	1.404	1.308	1.404	74,756	+0.13(+10.25%)
Sep 25, 2020	1.270	1.314	1.249	1.273	30,763	-0.00(-0.08%)
Sep 24, 2020	1.298	1.305	1.270	1.274	24,263	-0.03(-2.35%)
Sep 23, 2020	1.361	1.390	1.305	1.305	21,625	-0.02(-1.60%)
Sep 22, 2020	1.404	1.404	1.326	1.326	31,967	-0.06(-4.33%)
Sep 21, 2020	1.404	1.404	1.375	1.386	76,392	-0.02(-1.26%)
Sep 18, 2020	1.397	1.404	1.277	1.404	128,017	+0.03(+2.31%)
Sep 17, 2020	1.404	1.404	1.347	1.372	24,923	-0.01(-0.51%)
Sep 16, 2020	1.347	1.397	1.347	1.379	20,647	+0.03(+2.36%)
Sep 15, 2020	1.411	1.411	1.347	1.347	42,038	-0.03(-2.05%)
Sep 14, 2020	1.425	1.425	1.368	1.375	21,897	+0.02(+1.83%)
Sep 11, 2020	1.397	1.397	1.347	1.351	17,862	-0.01(-0.95%)
Sep 10, 2020	1.411	1.425	1.361	1.364	40,004	-0.07(-4.76%)
Sep 09, 2020	1.481	1.481	1.418	1.432	34,207	-0.04(-2.40%)
Sep 08, 2020	1.467	1.481	1.460	1.467	48,658	+0.00(+0.24%)
Sep 04, 2020	1.432	1.481	1.432	1.464	15,452	+0.02(+1.72%)
Sep 03, 2020	1.425	1.467	1.425	1.439	15,913	-0.01(-0.49%)
Sep 02, 2020	1.397	1.460	1.397	1.446	20,165	+0.04(+2.50%)