Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.603	7.609	7.420	7.451	139,097	-0.14(-1.84%)
Sep 27, 2018	7.682	7.825	7.578	7.590	97,646	-0.10(-1.26%)
Sep 26, 2018	7.819	7.825	7.657	7.687	75,797	-0.08(-1.08%)
Sep 25, 2018	7.850	7.850	7.675	7.771	125,211	-0.12(-1.53%)
Sep 24, 2018	7.916	7.916	7.825	7.892	99,340	+0.06(+0.77%)
Sep 21, 2018	7.825	7.952	7.825	7.831	50,169	+0.02(+0.31%)
Sep 20, 2018	7.771	7.874	7.711	7.807	50,589	+0.10(+1.33%)
Sep 19, 2018	7.886	8.006	7.669	7.705	184,451	-0.09(-1.16%)
Sep 18, 2018	7.284	7.853	7.284	7.795	146,302	+0.52(+7.20%)
Sep 17, 2018	7.260	7.290	7.193	7.272	49,867	+0.05(+0.67%)
Sep 14, 2018	7.242	7.428	7.193	7.223	96,352	-0.02(-0.25%)
Sep 13, 2018	7.199	7.434	7.073	7.242	182,002	+0.04(+0.59%)
Sep 12, 2018	7.266	7.439	7.163	7.199	172,094	-0.02(-0.33%)
Sep 11, 2018	7.573	7.573	7.163	7.223	285,081	-0.36(-4.76%)
Sep 10, 2018	7.825	7.954	7.524	7.585	167,690	-0.26(-3.30%)
Sep 07, 2018	7.886	8.036	7.825	7.844	69,107	-0.11(-1.36%)
Sep 06, 2018	8.012	8.054	7.838	7.952	73,971	+0.03(+0.38%)
Sep 05, 2018	8.187	8.315	7.838	7.922	180,399	-0.27(-3.31%)