Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.810	1.950	1.790	1.800	42,431	+0.00(+0.00%)
Sep 29, 2022	1.860	1.900	1.720	1.800	160,211	-0.09(-4.76%)
Sep 28, 2022	1.880	1.920	1.830	1.890	60,476	+0.08(+4.42%)
Sep 27, 2022	1.830	1.850	1.810	1.810	36,458	-0.02(-1.09%)
Sep 26, 2022	1.930	1.960	1.780	1.830	43,493	-0.12(-6.15%)
Sep 23, 2022	1.990	1.998	1.880	1.950	64,874	-0.07(-3.47%)
Sep 22, 2022	2.040	2.040	1.980	2.020	62,654	-0.04(-1.94%)
Sep 21, 2022	2.190	2.190	2.030	2.060	47,762	-0.12(-5.50%)
Sep 20, 2022	2.120	2.180	2.060	2.180	90,031	-0.02(-0.91%)
Sep 19, 2022	2.170	2.260	2.060	2.200	98,803	+0.00(+0.00%)
Sep 16, 2022	2.180	2.200	2.120	2.200	51,296	-0.03(-1.35%)
Sep 15, 2022	2.350	2.360	2.130	2.230	51,331	-0.14(-5.91%)
Sep 14, 2022	2.330	2.410	2.170	2.370	73,054	+0.11(+4.87%)
Sep 13, 2022	2.150	2.270	2.060	2.260	95,677	+0.06(+2.73%)
Sep 12, 2022	2.170	2.230	2.130	2.200	67,845	+0.02(+0.92%)
Sep 09, 2022	2.180	2.290	2.130	2.180	43,707	+0.02(+0.93%)
Sep 08, 2022	2.070	2.160	2.070	2.160	40,792	+0.04(+1.89%)
Sep 07, 2022	2.040	2.120	2.015	2.120	37,808	+0.07(+3.41%)
Sep 06, 2022	2.130	2.148	2.010	2.050	74,658	-0.06(-2.84%)
Sep 02, 2022	2.110	2.200	2.090	2.110	34,167	-0.09(-4.09%)