Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.40	21.45	19.35	20.96	62,900	+1.43(+7.32%)
Sep 27, 2019	19.35	20.18	19.25	19.53	97,500	+0.05(+0.26%)
Sep 26, 2019	20.58	20.72	19.01	19.48	72,304	-1.24(-5.98%)
Sep 25, 2019	19.98	20.87	19.32	20.72	81,818	+0.80(+4.02%)
Sep 24, 2019	21.16	21.79	19.84	19.92	58,127	-1.34(-6.30%)
Sep 23, 2019	22.29	22.49	21.13	21.26	55,888	-1.07(-4.79%)
Sep 20, 2019	20.45	22.47	20.45	22.33	150,500	+1.66(+8.03%)
Sep 19, 2019	20.32	21.13	19.64	20.67	54,228	+0.35(+1.72%)
Sep 18, 2019	19.57	20.73	19.39	20.32	60,588	+0.81(+4.15%)
Sep 17, 2019	20.87	21.24	19.00	19.51	75,578	-1.40(-6.70%)
Sep 16, 2019	20.73	21.30	20.13	20.91	56,048	+0.08(+0.38%)
Sep 13, 2019	21.06	21.44	20.31	20.83	37,600	-0.05(-0.24%)
Sep 12, 2019	21.70	21.70	20.05	20.88	68,790	-0.58(-2.70%)
Sep 11, 2019	19.68	21.49	19.31	21.46	39,200	+1.92(+9.83%)
Sep 10, 2019	19.55	20.25	19.38	19.54	37,369	-0.31(-1.56%)
Sep 09, 2019	19.60	20.13	19.10	19.85	52,818	+0.38(+1.95%)
Sep 06, 2019	20.05	20.62	19.43	19.47	41,700	-0.72(-3.57%)
Sep 05, 2019	20.84	21.44	19.88	20.19	50,525	-0.45(-2.18%)
Sep 04, 2019	21.01	21.29	20.12	20.64	35,463	-0.16(-0.77%)