Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.420	8.585	8.400	8.400	9,800	-0.09(-1.06%)
Sep 27, 2018	8.720	8.736	8.410	8.490	14,674	-0.14(-1.62%)
Sep 26, 2018	8.710	9.100	8.630	8.630	28,842	-0.02(-0.23%)
Sep 25, 2018	8.720	8.950	8.600	8.650	11,503	-0.07(-0.80%)
Sep 24, 2018	8.950	9.180	8.720	8.720	20,206	-0.19(-2.13%)
Sep 21, 2018	9.090	9.260	8.910	8.910	39,600	-0.21(-2.30%)
Sep 20, 2018	9.060	9.210	9.050	9.120	13,938	+0.06(+0.66%)
Sep 19, 2018	9.300	9.300	9.050	9.060	15,034	-0.14(-1.52%)
Sep 18, 2018	9.100	9.400	9.100	9.200	7,936	+0.08(+0.88%)
Sep 17, 2018	9.080	9.330	9.080	9.120	4,466	-0.08(-0.87%)
Sep 14, 2018	9.200	9.550	9.200	9.200	9,200	-0.06(-0.65%)
Sep 13, 2018	9.540	9.630	9.205	9.260	12,425	-0.15(-1.59%)
Sep 12, 2018	9.260	9.550	9.196	9.410	9,398	+0.09(+0.97%)
Sep 11, 2018	9.150	9.624	9.140	9.320	47,058	+0.32(+3.56%)
Sep 10, 2018	9.150	9.300	9.000	9.000	30,731	-0.15(-1.64%)
Sep 07, 2018	9.490	9.490	9.120	9.150	8,600	+0.04(+0.44%)
Sep 06, 2018	9.280	9.500	9.110	9.110	30,441	-0.12(-1.30%)
Sep 05, 2018	9.060	9.340	9.060	9.230	15,171	+0.13(+1.43%)