Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.420	1.510	1.400	1.460	1,049,500	+0.06(+4.29%)
Sep 29, 2021	1.480	1.500	1.380	1.400	1,235,225	-0.07(-4.76%)
Sep 28, 2021	1.500	1.520	1.460	1.470	738,710	-0.04(-2.65%)
Sep 27, 2021	1.570	1.570	1.510	1.510	530,372	-0.01(-0.66%)
Sep 24, 2021	1.510	1.560	1.510	1.520	661,845	-0.01(-0.65%)
Sep 23, 2021	1.530	1.540	1.500	1.530	675,574	+0.02(+1.32%)
Sep 22, 2021	1.440	1.580	1.440	1.510	1,036,581	+0.06(+4.14%)
Sep 21, 2021	1.540	1.560	1.440	1.450	1,669,375	-0.08(-5.23%)
Sep 20, 2021	1.620	1.620	1.500	1.530	1,726,567	-0.12(-7.27%)
Sep 17, 2021	1.630	1.650	1.620	1.650	776,301	+0.01(+0.61%)
Sep 16, 2021	1.650	1.690	1.620	1.640	704,374	-0.04(-2.38%)
Sep 15, 2021	1.650	1.680	1.620	1.680	991,538	+0.04(+2.44%)
Sep 14, 2021	1.650	1.720	1.630	1.640	1,001,982	-0.03(-1.80%)
Sep 13, 2021	1.660	1.720	1.610	1.670	900,881	+0.02(+1.21%)
Sep 10, 2021	1.670	1.700	1.620	1.650	667,571	+0.01(+0.61%)
Sep 09, 2021	1.630	1.695	1.630	1.640	824,127	-0.03(-1.80%)
Sep 08, 2021	1.720	1.730	1.630	1.670	643,398	-0.07(-4.02%)
Sep 07, 2021	1.740	1.808	1.700	1.740	817,272	+0.01(+0.58%)
Sep 03, 2021	1.780	1.805	1.730	1.730	718,186	-0.04(-2.26%)
Sep 02, 2021	1.740	1.800	1.730	1.770	786,328	+0.01(+0.57%)