Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.04	29.07	28.84	28.96	64,498	-0.15(-0.50%)
Sep 29, 2021	29.27	29.27	28.98	29.11	19,094	-0.14(-0.47%)
Sep 28, 2021	28.86	29.26	28.86	29.24	27,383	+0.35(+1.22%)
Sep 27, 2021	29.05	29.11	28.89	28.89	31,406	-0.09(-0.30%)
Sep 24, 2021	28.89	29.04	28.89	28.98	9,054	-0.07(-0.24%)
Sep 23, 2021	29.08	29.12	28.86	29.05	36,423	+0.16(+0.54%)
Sep 22, 2021	28.85	29.00	28.81	28.89	19,845	+0.10(+0.33%)
Sep 21, 2021	29.21	29.21	28.73	28.80	11,973	-0.13(-0.44%)
Sep 20, 2021	28.79	29.11	28.68	28.92	22,564	+0.14(+0.47%)
Sep 17, 2021	28.92	28.92	28.73	28.79	12,074	-0.14(-0.47%)
Sep 16, 2021	28.80	28.98	28.80	28.92	28,467	-0.04(-0.13%)
Sep 15, 2021	29.02	29.02	28.95	28.96	33,877	+0.06(+0.20%)
Sep 14, 2021	29.14	29.14	28.90	28.90	13,546	-0.12(-0.40%)
Sep 13, 2021	29.00	29.16	28.98	29.02	7,595	+0.03(+0.10%)
Sep 10, 2021	29.02	29.16	28.89	28.99	214,434	-0.03(-0.10%)
Sep 09, 2021	29.53	31.87	29.00	29.02	274,962	-0.19(-0.67%)
Sep 08, 2021	29.32	29.33	29.20	29.21	26,233	-0.13(-0.43%)
Sep 07, 2021	29.46	29.46	29.29	29.34	12,517	-0.13(-0.45%)
Sep 03, 2021	29.48	29.54	29.46	29.47	15,847	-0.05(-0.18%)
Sep 02, 2021	29.45	29.53	29.38	29.53	9,482	+0.07(+0.23%)