Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.730	8.800	8.430	8.650	761,801	-0.16(-1.82%)
Sep 29, 2021	8.650	8.930	8.400	8.810	1,194,387	+0.14(+1.61%)
Sep 28, 2021	8.710	9.160	8.600	8.670	1,182,954	+0.11(+1.29%)
Sep 27, 2021	8.270	8.740	8.240	8.560	1,080,900	+0.58(+7.27%)
Sep 24, 2021	7.860	8.102	7.800	7.980	992,956	+0.10(+1.27%)
Sep 23, 2021	7.270	7.940	7.180	7.880	1,551,862	+0.67(+9.29%)
Sep 22, 2021	7.420	7.635	7.200	7.210	1,300,129	+0.00(+0.00%)
Sep 21, 2021	7.530	7.560	7.080	7.210	849,976	-0.17(-2.30%)
Sep 20, 2021	7.360	7.480	7.110	7.380	698,643	-0.41(-5.26%)
Sep 17, 2021	7.820	7.930	7.562	7.790	1,782,322	+0.00(+0.00%)
Sep 16, 2021	8.000	8.000	7.585	7.790	740,672	-0.25(-3.11%)
Sep 15, 2021	7.970	8.370	7.970	8.040	1,089,806	+0.25(+3.21%)
Sep 14, 2021	8.150	8.280	7.750	7.790	618,849	-0.18(-2.26%)
Sep 13, 2021	7.650	8.100	7.650	7.970	1,079,744	+0.55(+7.41%)
Sep 10, 2021	7.700	7.710	7.385	7.420	568,200	-0.02(-0.27%)
Sep 09, 2021	7.290	7.630	7.190	7.440	581,278	+0.08(+1.09%)
Sep 08, 2021	7.740	7.850	7.340	7.360	673,726	-0.39(-5.03%)
Sep 07, 2021	7.560	7.775	7.480	7.750	1,176,531	+0.00(+0.00%)
Sep 03, 2021	7.840	7.960	7.650	7.750	383,104	-0.09(-1.15%)
Sep 02, 2021	7.900	8.053	7.790	7.840	607,672	+0.11(+1.42%)