Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.310	4.410	4.010	4.060	1,470,494	-0.25(-5.80%)
Sep 29, 2020	4.010	4.500	3.840	4.310	3,929,649	+0.23(+5.64%)
Sep 28, 2020	4.060	4.245	3.990	4.080	1,232,231	+0.22(+5.70%)
Sep 25, 2020	3.770	3.930	3.730	3.860	1,348,900	+0.01(+0.26%)
Sep 24, 2020	3.940	3.990	3.770	3.850	1,441,424	-0.10(-2.53%)
Sep 23, 2020	4.240	4.300	3.940	3.950	1,899,151	-0.31(-7.28%)
Sep 22, 2020	4.450	4.535	4.215	4.260	1,572,711	-0.10(-2.29%)
Sep 21, 2020	4.670	4.750	4.290	4.360	1,714,680	-0.53(-10.84%)
Sep 18, 2020	5.110	5.200	4.745	4.890	5,694,700	-0.14(-2.78%)
Sep 17, 2020	4.950	5.090	4.770	5.030	1,401,566	-0.10(-1.95%)
Sep 16, 2020	4.990	5.300	4.810	5.130	2,071,773	+0.23(+4.69%)
Sep 15, 2020	4.930	5.030	4.770	4.900	1,784,440	-0.02(-0.41%)
Sep 14, 2020	5.090	5.130	4.725	4.920	1,669,431	-0.21(-4.09%)
Sep 11, 2020	5.250	5.280	5.042	5.130	956,100	-0.06(-1.16%)
Sep 10, 2020	5.510	5.510	5.100	5.190	1,113,535	-0.32(-5.81%)
Sep 09, 2020	5.560	5.730	5.460	5.510	1,056,947	+0.06(+1.10%)
Sep 08, 2020	5.800	5.820	5.420	5.450	1,033,776	-0.49(-8.25%)
Sep 04, 2020	6.060	6.154	5.725	5.940	765,000	-0.04(-0.67%)
Sep 03, 2020	6.230	6.340	5.840	5.980	1,267,299	-0.29(-4.63%)
Sep 02, 2020	6.390	6.390	6.125	6.270	1,137,188	-0.19(-2.94%)