Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.31	14.48	14.12	14.35	1,454,611	-0.05(-0.35%)
Sep 28, 2017	14.11	14.46	13.87	14.40	1,763,300	+0.42(+3.00%)
Sep 27, 2017	13.93	14.24	13.69	13.98	1,540,045	+0.10(+0.72%)
Sep 26, 2017	13.49	14.02	13.49	13.88	2,377,848	+0.49(+3.66%)
Sep 25, 2017	13.23	13.61	13.18	13.39	708,288	+0.34(+2.61%)
Sep 22, 2017	12.99	13.24	12.87	13.05	539,469	+0.15(+1.16%)
Sep 21, 2017	12.91	12.93	12.66	12.90	756,430	-0.05(-0.39%)
Sep 20, 2017	12.51	13.14	12.46	12.95	980,504	+0.43(+3.43%)
Sep 19, 2017	12.35	12.69	12.30	12.52	596,209	+0.18(+1.46%)
Sep 18, 2017	11.87	12.36	11.87	12.34	575,794	+0.45(+3.78%)
Sep 15, 2017	11.90	11.92	11.77	11.89	1,109,422	-0.09(-0.75%)
Sep 14, 2017	11.98	12.23	11.90	11.98	689,632	+0.03(+0.25%)
Sep 13, 2017	11.80	12.16	11.74	11.95	606,810	+0.15(+1.27%)
Sep 12, 2017	11.52	11.98	11.48	11.80	338,778	+0.20(+1.72%)
Sep 11, 2017	11.44	11.83	11.13	11.60	464,114	+0.21(+1.84%)
Sep 08, 2017	11.73	11.93	11.15	11.39	723,617	-0.37(-3.15%)
Sep 07, 2017	11.82	11.94	11.59	11.76	362,180	-0.05(-0.42%)
Sep 06, 2017	11.71	12.00	11.70	11.81	633,976	+0.22(+1.90%)
Sep 05, 2017	11.58	11.94	11.44	11.59	550,417	+0.15(+1.31%)