Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.36	34.36	33.93	33.88	4,273	-0.35(-1.03%)
Sep 29, 2021	34.41	34.49	34.23	34.23	3,452	-0.11(-0.31%)
Sep 28, 2021	34.70	34.73	34.31	34.34	9,973	-0.70(-1.99%)
Sep 27, 2021	34.96	35.12	34.96	35.04	38,063	+0.30(+0.88%)
Sep 24, 2021	34.49	34.77	34.46	34.73	5,619	+0.07(+0.21%)
Sep 23, 2021	34.35	34.75	34.35	34.66	5,885	+0.52(+1.52%)
Sep 22, 2021	34.00	34.29	34.00	34.14	10,701	+0.40(+1.19%)
Sep 21, 2021	33.86	33.96	33.68	33.74	10,110	+0.09(+0.27%)
Sep 20, 2021	33.67	33.68	33.25	33.65	36,314	-0.75(-2.18%)
Sep 17, 2021	34.70	34.70	34.34	34.40	8,555	-0.26(-0.75%)
Sep 16, 2021	34.58	34.71	34.45	34.66	54,176	+0.03(+0.08%)
Sep 15, 2021	34.29	34.66	34.29	34.63	10,319	+0.24(+0.70%)
Sep 14, 2021	34.86	34.86	34.33	34.39	8,122	-0.26(-0.75%)
Sep 13, 2021	34.59	34.82	34.52	34.65	41,208	+0.24(+0.69%)
Sep 10, 2021	34.91	34.91	34.41	34.41	4,453	-0.24(-0.70%)
Sep 09, 2021	34.73	34.89	34.65	34.65	6,762	-0.01(-0.02%)
Sep 08, 2021	34.80	34.80	34.50	34.66	6,516	-0.21(-0.61%)
Sep 07, 2021	34.80	34.99	34.80	34.87	10,028	+0.10(+0.27%)
Sep 03, 2021	34.97	34.97	34.76	34.77	5,101	-0.11(-0.32%)
Sep 02, 2021	34.98	35.16	34.89	34.89	18,706	-0.06(-0.18%)