Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.36	28.50	28.36	28.45	25,648	+0.13(+0.47%)
Sep 27, 2019	28.42	28.52	28.16	28.31	20,753	-0.06(-0.22%)
Sep 26, 2019	28.42	28.42	28.29	28.38	50,064	-0.03(-0.10%)
Sep 25, 2019	28.27	28.44	28.15	28.41	18,397	+0.19(+0.66%)
Sep 24, 2019	28.57	28.57	28.17	28.22	56,524	-0.24(-0.85%)
Sep 23, 2019	28.32	28.51	28.32	28.46	18,862	+0.04(+0.14%)
Sep 20, 2019	28.63	28.66	28.38	28.42	25,629	-0.10(-0.35%)
Sep 19, 2019	28.61	28.66	28.51	28.52	30,707	-0.03(-0.09%)
Sep 18, 2019	28.48	28.55	28.33	28.55	22,205	+0.01(+0.03%)
Sep 17, 2019	28.46	28.56	28.42	28.54	16,621	+0.03(+0.09%)
Sep 16, 2019	28.48	28.57	28.43	28.51	21,418	-0.10(-0.35%)
Sep 13, 2019	28.73	28.74	28.59	28.61	27,584	-0.05(-0.19%)
Sep 12, 2019	28.69	28.76	28.54	28.66	37,198	+0.05(+0.18%)
Sep 11, 2019	28.43	28.61	28.38	28.61	32,068	+0.29(+1.03%)
Sep 10, 2019	28.19	28.33	28.11	28.32	41,464	+0.14(+0.49%)
Sep 09, 2019	28.15	28.19	28.09	28.19	46,628	+0.12(+0.44%)
Sep 06, 2019	28.08	28.12	27.99	28.06	24,150	+0.05(+0.18%)
Sep 05, 2019	27.89	28.11	27.87	28.01	103,980	+0.36(+1.30%)
Sep 04, 2019	27.53	27.65	27.45	27.65	86,747	+0.35(+1.28%)