Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.44	27.56	27.43	27.53	180,560	+0.06(+0.22%)
Sep 27, 2018	27.48	27.60	27.46	27.47	49,530	+0.09(+0.32%)
Sep 26, 2018	27.50	27.63	27.36	27.38	60,693	-0.12(-0.44%)
Sep 25, 2018	27.63	27.64	27.46	27.50	82,738	-0.09(-0.32%)
Sep 24, 2018	27.67	27.68	27.54	27.59	79,500	-0.12(-0.42%)
Sep 21, 2018	27.74	27.76	27.71	27.71	90,103	+0.09(+0.33%)
Sep 20, 2018	27.50	27.67	27.49	27.61	164,697	+0.19(+0.71%)
Sep 19, 2018	27.39	27.48	27.39	27.42	69,977	+0.03(+0.09%)
Sep 18, 2018	27.33	27.47	27.28	27.39	38,207	+0.05(+0.19%)
Sep 17, 2018	27.39	27.39	27.30	27.34	47,823	-0.01(-0.03%)
Sep 14, 2018	27.43	27.43	27.26	27.35	39,114	+0.03(+0.12%)
Sep 13, 2018	27.33	27.42	27.30	27.32	63,199	+0.07(+0.26%)
Sep 12, 2018	27.27	27.27	27.17	27.25	41,827	+0.01(+0.05%)
Sep 11, 2018	27.15	27.28	27.06	27.23	62,734	+0.03(+0.09%)
Sep 10, 2018	27.23	27.27	27.15	27.21	34,099	+0.11(+0.39%)
Sep 07, 2018	27.07	27.17	27.05	27.10	83,798	-0.04(-0.14%)
Sep 06, 2018	27.23	27.24	27.10	27.14	37,426	-0.07(-0.26%)
Sep 05, 2018	27.19	27.25	27.07	27.21	35,372	+0.02(+0.07%)