Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.96	23.98	23.91	23.97	37,526	+0.03(+0.12%)
Sep 28, 2017	23.90	23.96	23.88	23.94	56,213	+0.02(+0.10%)
Sep 27, 2017	23.95	23.95	23.83	23.92	101,448	+0.05(+0.21%)
Sep 26, 2017	23.94	23.94	23.85	23.87	50,249	-0.01(-0.03%)
Sep 25, 2017	23.83	23.91	23.79	23.88	80,468	+0.02(+0.10%)
Sep 22, 2017	23.80	23.86	23.80	23.85	48,403	+0.02(+0.10%)
Sep 21, 2017	23.89	23.89	23.83	23.83	63,749	-0.07(-0.31%)
Sep 20, 2017	23.94	23.94	23.79	23.90	60,502	-0.02(-0.10%)
Sep 19, 2017	23.89	23.93	23.87	23.93	39,587	+0.06(+0.24%)
Sep 18, 2017	23.87	23.92	23.84	23.87	22,518	+0.04(+0.17%)
Sep 15, 2017	23.80	23.83	23.78	23.83	22,996	+0.08(+0.34%)
Sep 14, 2017	23.69	23.77	23.69	23.75	75,346	+0.03(+0.12%)
Sep 13, 2017	23.70	23.73	23.69	23.72	48,749	+0.01(+0.03%)
Sep 12, 2017	23.61	23.73	23.61	23.71	28,376	+0.10(+0.42%)
Sep 11, 2017	23.47	23.64	23.47	23.61	25,680	+0.24(+1.03%)
Sep 08, 2017	23.36	23.42	23.36	23.37	126,078	-0.04(-0.16%)
Sep 07, 2017	23.38	23.42	23.34	23.41	97,945	+0.05(+0.21%)
Sep 06, 2017	23.33	23.39	23.32	23.36	31,439	+0.12(+0.53%)
Sep 05, 2017	23.37	23.41	23.15	23.24	75,771	-0.22(-0.94%)