ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.33	57.91	56.21	56.70	700,932	-0.38(-0.67%)
Sep 29, 2020	57.78	58.00	56.98	57.09	497,031	-0.51(-0.88%)
Sep 28, 2020	57.45	57.90	56.84	57.59	608,677	+1.61(+2.88%)
Sep 25, 2020	55.25	56.42	55.14	55.98	633,606	+0.12(+0.22%)
Sep 24, 2020	55.83	56.73	55.15	55.86	660,289	+0.10(+0.17%)
Sep 23, 2020	57.39	58.00	55.76	55.76	467,090	-1.58(-2.76%)
Sep 22, 2020	57.06	57.57	56.43	57.34	431,515	+0.53(+0.93%)
Sep 21, 2020	58.13	58.63	55.94	56.82	533,671	-2.90(-4.86%)
Sep 18, 2020	60.87	61.38	59.39	59.72	869,177	-1.16(-1.91%)
Sep 17, 2020	60.32	61.60	59.85	60.88	406,435	-0.24(-0.39%)
Sep 16, 2020	61.17	61.87	60.52	61.12	501,892	+0.37(+0.62%)
Sep 15, 2020	61.13	61.48	60.48	60.74	351,749	+0.10(+0.16%)
Sep 14, 2020	60.59	61.07	59.98	60.65	528,746	+0.53(+0.88%)
Sep 11, 2020	59.62	60.54	59.37	60.12	316,907	+0.71(+1.20%)
Sep 10, 2020	60.10	60.25	59.02	59.41	397,339	-0.48(-0.80%)
Sep 09, 2020	59.15	60.35	59.11	59.89	344,734	+1.23(+2.09%)
Sep 08, 2020	59.79	60.07	58.62	58.66	589,978	-1.63(-2.70%)
Sep 04, 2020	60.63	61.15	59.84	60.29	591,151	+0.71(+1.19%)
Sep 03, 2020	61.86	61.92	59.31	59.58	308,689	-2.24(-3.62%)
Sep 02, 2020	61.23	62.11	60.94	61.82	230,313	+0.68(+1.11%)