RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.697	9.784	9.609	9.665	122,174	-0.07(-0.73%)
Sep 29, 2022	9.808	9.844	9.585	9.736	66,081	-0.15(-1.52%)
Sep 28, 2022	9.649	10.04	9.448	9.887	170,922	+0.29(+3.06%)
Sep 27, 2022	9.458	9.749	9.447	9.593	147,000	+0.19(+2.03%)
Sep 26, 2022	9.609	9.879	9.212	9.403	364,481	-0.26(-2.71%)
Sep 23, 2022	10.08	10.09	9.657	9.665	227,056	-0.43(-4.24%)
Sep 22, 2022	10.31	10.32	10.08	10.09	122,812	-0.25(-2.38%)
Sep 21, 2022	10.32	10.45	10.19	10.34	91,712	+0.12(+1.16%)
Sep 20, 2022	10.43	10.43	10.18	10.22	231,458	-0.21(-2.05%)
Sep 19, 2022	10.66	10.66	10.39	10.43	276,571	-0.35(-3.24%)
Sep 16, 2022	11.15	11.18	10.61	10.78	234,867	-0.62(-5.43%)
Sep 15, 2022	11.62	11.62	11.35	11.40	102,446	-0.11(-0.96%)
Sep 14, 2022	11.57	11.61	11.41	11.51	142,879	+0.05(+0.41%)
Sep 13, 2022	11.43	11.57	11.37	11.47	104,584	-0.14(-1.22%)
Sep 12, 2022	11.49	11.65	11.45	11.61	129,268	+0.11(+0.95%)
Sep 09, 2022	11.49	11.56	11.42	11.50	81,992	+0.09(+0.76%)
Sep 08, 2022	11.36	11.56	11.28	11.41	93,955	+0.07(+0.62%)
Sep 07, 2022	11.37	11.43	11.24	11.34	65,409	-0.03(-0.28%)
Sep 06, 2022	11.38	11.44	11.31	11.37	69,693	+0.02(+0.21%)
Sep 02, 2022	11.35	11.54	11.30	11.35	108,459	+0.05(+0.49%)