RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.627	8.627	8.490	8.558	118,965	+0.00(+0.05%)
Sep 27, 2018	8.444	8.554	8.444	8.554	80,760	+0.09(+1.02%)
Sep 26, 2018	8.531	8.642	8.426	8.467	92,990	-0.07(-0.80%)
Sep 25, 2018	8.631	8.677	8.531	8.535	136,227	-0.10(-1.11%)
Sep 24, 2018	8.321	8.636	8.161	8.631	594,444	+0.30(+3.56%)
Sep 21, 2018	8.572	8.576	8.216	8.335	191,045	-0.10(-1.19%)
Sep 20, 2018	8.417	8.554	8.284	8.435	265,014	+0.18(+2.16%)
Sep 19, 2018	8.157	8.394	8.038	8.257	396,116	-0.05(-0.60%)
Sep 18, 2018	8.408	8.444	8.216	8.307	518,357	-0.18(-2.15%)
Sep 17, 2018	8.686	8.709	8.490	8.490	139,390	-0.16(-1.90%)
Sep 14, 2018	8.677	8.718	8.649	8.654	95,084	-0.02(-0.21%)
Sep 13, 2018	8.718	8.718	8.672	8.672	102,728	-0.04(-0.46%)
Sep 12, 2018	8.804	8.804	8.695	8.712	80,778	-0.09(-1.04%)
Sep 11, 2018	8.871	8.889	8.786	8.804	80,032	+0.01(+0.11%)
Sep 10, 2018	8.849	8.849	8.786	8.794	70,430	-0.05(-0.57%)
Sep 07, 2018	8.862	8.867	8.831	8.844	102,997	+0.02(+0.20%)
Sep 06, 2018	8.840	8.857	8.804	8.826	83,139	-0.00(-0.05%)
Sep 05, 2018	8.858	8.885	8.808	8.831	49,181	-0.03(-0.31%)