RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.074	8.221	8.070	8.197	174,418	+0.15(+1.88%)
Sep 28, 2017	8.082	8.082	7.971	8.046	109,340	+0.03(+0.41%)
Sep 27, 2017	8.118	8.118	8.011	8.014	73,812	-0.03(-0.41%)
Sep 26, 2017	8.102	8.102	7.987	8.046	176,362	-0.07(-0.88%)
Sep 25, 2017	8.154	8.169	8.046	8.118	145,278	-0.04(-0.44%)
Sep 22, 2017	8.111	8.181	8.092	8.154	70,048	+0.04(+0.49%)
Sep 21, 2017	8.074	8.142	8.042	8.113	81,535	+0.03(+0.39%)
Sep 20, 2017	8.154	8.173	8.030	8.082	374,464	-0.10(-1.26%)
Sep 19, 2017	8.360	8.362	8.122	8.185	352,595	-0.19(-2.23%)
Sep 18, 2017	8.352	8.380	8.352	8.372	70,204	+0.03(+0.38%)
Sep 15, 2017	8.352	8.353	8.324	8.340	49,746	-0.03(-0.38%)
Sep 14, 2017	8.463	8.463	8.338	8.372	44,922	-0.01(-0.16%)
Sep 13, 2017	8.250	8.386	8.250	8.386	61,992	+0.09(+1.07%)
Sep 12, 2017	8.298	8.299	8.227	8.297	56,756	+0.03(+0.38%)
Sep 11, 2017	8.238	8.297	8.238	8.266	28,709	+0.02(+0.28%)
Sep 08, 2017	8.242	8.331	8.242	8.243	61,928	-0.00(-0.01%)
Sep 07, 2017	8.290	8.312	8.211	8.244	33,068	-0.03(-0.36%)
Sep 06, 2017	8.246	8.282	8.231	8.274	43,464	+0.03(+0.33%)
Sep 05, 2017	8.333	8.333	8.199	8.246	145,095	-0.07(-0.85%)