Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.60	52.60	51.20	51.80	4,748	-0.90(-1.71%)
Sep 27, 2012	52.28	52.80	51.30	52.70	16,793	+1.00(+1.93%)
Sep 26, 2012	51.30	52.10	50.90	51.70	7,083	+0.40(+0.78%)
Sep 25, 2012	57.30	57.30	51.20	51.30	13,245	-2.30(-4.29%)
Sep 24, 2012	49.00	54.00	48.90	53.60	39,678	+4.60(+9.39%)
Sep 21, 2012	49.00	49.70	48.70	49.00	23,096	+0.10(+0.20%)
Sep 20, 2012	48.00	48.90	47.10	48.90	25,264	+0.40(+0.82%)
Sep 19, 2012	48.20	49.00	48.00	48.50	17,163	-0.20(-0.41%)
Sep 18, 2012	48.70	49.00	48.30	48.70	7,893	+0.10(+0.21%)
Sep 17, 2012	48.80	49.00	48.00	48.60	20,810	-0.10(-0.21%)
Sep 14, 2012	48.50	49.60	48.50	48.70	12,188	+0.00(+0.00%)
Sep 13, 2012	48.10	49.00	48.10	48.70	11,509	+0.20(+0.41%)
Sep 12, 2012	48.00	49.30	48.00	48.50	21,308	-0.40(-0.82%)
Sep 11, 2012	49.20	49.30	47.60	48.90	59,504	-2.60(-5.05%)
Sep 10, 2012	51.30	52.20	51.20	51.50	13,143	-0.70(-1.34%)
Sep 07, 2012	52.10	52.90	51.60	52.20	6,020	+0.50(+0.97%)
Sep 06, 2012	50.30	52.00	50.30	51.70	14,236	+0.90(+1.77%)
Sep 05, 2012	51.50	51.60	50.30	50.80	13,499	-0.80(-1.55%)