Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.840	7.150	6.650	7.000	48,806	+0.16(+2.34%)
Sep 28, 2023	6.350	6.915	6.300	6.840	109,007	+0.55(+8.74%)
Sep 27, 2023	8.220	8.280	5.280	6.290	306,895	-1.91(-23.29%)
Sep 26, 2023	8.250	8.450	7.850	8.200	93,466	+0.06(+0.74%)
Sep 25, 2023	7.700	8.250	7.790	8.140	131,345	+0.75(+10.15%)
Sep 22, 2023	7.200	7.650	7.100	7.390	67,837	+0.29(+4.08%)
Sep 21, 2023	6.880	7.600	6.830	7.100	151,823	+0.37(+5.50%)
Sep 20, 2023	6.480	6.740	6.120	6.730	192,379	+0.67(+11.05%)
Sep 19, 2023	5.780	6.240	5.620	6.060	37,038	+0.29(+5.03%)
Sep 18, 2023	6.020	6.020	5.660	5.770	16,335	-0.23(-3.83%)
Sep 15, 2023	6.150	6.275	5.620	6.000	21,351	-0.15(-2.44%)
Sep 14, 2023	6.360	6.500	6.150	6.150	4,946	-0.01(-0.16%)
Sep 13, 2023	6.120	6.300	6.107	6.160	3,483	-0.05(-0.81%)
Sep 12, 2023	6.240	6.340	6.120	6.210	1,929	+0.00(+0.00%)
Sep 11, 2023	6.980	6.980	6.210	6.210	12,187	-0.35(-5.34%)
Sep 08, 2023	6.720	6.800	6.560	6.560	2,582	-0.16(-2.31%)
Sep 07, 2023	6.950	6.950	6.580	6.715	10,244	-0.13(-1.97%)
Sep 06, 2023	6.770	6.850	6.770	6.850	2,463	+0.09(+1.33%)
Sep 05, 2023	6.940	6.950	6.750	6.760	11,455	+0.01(+0.15%)