Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.604	3.604	3.604	3.604	653	+0.01(+0.31%)
Sep 27, 2019	3.650	3.650	3.593	3.593	4,000	-0.11(-2.88%)
Sep 26, 2019	3.700	3.700	3.700	3.700	6	+0.00(+0.00%)
Sep 25, 2019	3.840	3.910	3.700	3.700	1,310	-0.06(-1.60%)
Sep 24, 2019	3.690	3.806	3.690	3.760	5,710	+0.08(+2.18%)
Sep 23, 2019	3.990	3.990	3.630	3.680	42,593	-0.21(-5.40%)
Sep 20, 2019	3.680	3.890	3.581	3.890	18,400	+0.32(+8.96%)
Sep 19, 2019	3.288	3.700	3.255	3.570	20,530	+0.19(+5.62%)
Sep 18, 2019	3.540	3.540	3.360	3.380	5,942	-0.12(-3.43%)
Sep 17, 2019	3.460	3.530	3.443	3.500	4,978	+0.08(+2.34%)
Sep 16, 2019	3.250	3.660	3.250	3.420	20,410	+0.22(+6.87%)
Sep 13, 2019	3.440	3.440	3.200	3.200	4,900	-0.15(-4.48%)
Sep 12, 2019	3.250	3.350	3.250	3.350	3,191	+0.08(+2.45%)
Sep 11, 2019	3.350	3.440	3.270	3.270	1,100	-0.08(-2.39%)
Sep 10, 2019	3.450	3.459	3.350	3.350	3,162	-0.05(-1.47%)
Sep 09, 2019	3.400	3.410	3.360	3.400	705	-0.02(-0.58%)
Sep 06, 2019	3.360	3.420	3.340	3.420	11,700	+0.12(+3.64%)
Sep 05, 2019	3.300	3.353	3.300	3.300	1,290	+0.00(+0.00%)
Sep 04, 2019	3.400	3.400	3.300	3.300	3,508	-0.02(-0.60%)