Skip to main content

Trio-Tech International (NY: TRT )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.570 3.600 3.500 3.600 4,355 +0.10(+2.86%)
Sep 29, 2016 3.750 3.750 3.500 3.500 1,108 -0.08(-2.23%)
Sep 28, 2016 3.700 3.790 3.580 3.580 11,932 -0.01(-0.27%)
Sep 27, 2016 3.580 3.680 3.450 3.590 21,205 +0.02(+0.55%)
Sep 26, 2016 3.620 3.690 3.500 3.570 14,265 -0.02(-0.56%)
Sep 23, 2016 3.810 3.850 3.580 3.590 23,596 -0.18(-4.77%)
Sep 22, 2016 3.820 3.950 3.730 3.770 23,260 -0.10(-2.58%)
Sep 21, 2016 3.920 3.930 3.770 3.870 1,731 -0.06(-1.53%)
Sep 20, 2016 3.700 3.970 3.700 3.930 11,589 +0.13(+3.42%)
Sep 19, 2016 3.870 3.870 3.500 3.800 15,083 +0.00(+0.00%)
Sep 16, 2016 3.620 3.800 3.410 3.800 23,100 +0.13(+3.54%)
Sep 15, 2016 3.680 3.680 3.600 3.670 612 -0.02(-0.54%)
Sep 14, 2016 3.670 3.700 3.550 3.690 29,063 +0.00(+0.00%)
Sep 13, 2016 3.694 3.770 3.650 3.690 6,289 -0.01(-0.27%)
Sep 12, 2016 3.770 3.800 3.600 3.700 16,075 -0.08(-2.07%)
Sep 09, 2016 3.940 4.190 3.735 3.778 67,059 -0.19(-4.80%)
Sep 08, 2016 3.880 3.970 3.820 3.969 17,011 +0.07(+1.77%)
Sep 07, 2016 3.850 3.980 3.750 3.900 7,559 +0.06(+1.56%)
Sep 06, 2016 3.740 3.844 3.640 3.840 7,925 +0.04(+1.05%)
Sep 02, 2016 3.800 3.800 3.800 3.800 11,300 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.