Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.570	3.600	3.500	3.600	4,355	+0.10(+2.86%)
Sep 29, 2016	3.750	3.750	3.500	3.500	1,108	-0.08(-2.23%)
Sep 28, 2016	3.700	3.790	3.580	3.580	11,932	-0.01(-0.27%)
Sep 27, 2016	3.580	3.680	3.450	3.590	21,205	+0.02(+0.55%)
Sep 26, 2016	3.620	3.690	3.500	3.570	14,265	-0.02(-0.56%)
Sep 23, 2016	3.810	3.850	3.580	3.590	23,596	-0.18(-4.77%)
Sep 22, 2016	3.820	3.950	3.730	3.770	23,260	-0.10(-2.58%)
Sep 21, 2016	3.920	3.930	3.770	3.870	1,731	-0.06(-1.53%)
Sep 20, 2016	3.700	3.970	3.700	3.930	11,589	+0.13(+3.42%)
Sep 19, 2016	3.870	3.870	3.500	3.800	15,083	+0.00(+0.00%)
Sep 16, 2016	3.620	3.800	3.410	3.800	23,100	+0.13(+3.54%)
Sep 15, 2016	3.680	3.680	3.600	3.670	612	-0.02(-0.54%)
Sep 14, 2016	3.670	3.700	3.550	3.690	29,063	+0.00(+0.00%)
Sep 13, 2016	3.694	3.770	3.650	3.690	6,289	-0.01(-0.27%)
Sep 12, 2016	3.770	3.800	3.600	3.700	16,075	-0.08(-2.07%)
Sep 09, 2016	3.940	4.190	3.735	3.778	67,059	-0.19(-4.80%)
Sep 08, 2016	3.880	3.970	3.820	3.969	17,011	+0.07(+1.77%)
Sep 07, 2016	3.850	3.980	3.750	3.900	7,559	+0.06(+1.56%)
Sep 06, 2016	3.740	3.844	3.640	3.840	7,925	+0.04(+1.05%)
Sep 02, 2016	3.800	3.800	3.800	3.800	11,300	-0.11(-2.82%)