Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.720	1.720	1.700	1.700	3,700	-0.17(-9.09%)
Sep 27, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Sep 26, 2002	1.870	1.870	1.870	1.870	600	+0.00(+0.00%)
Sep 25, 2002	1.870	1.870	1.870	1.870	1,300	+0.07(+3.89%)
Sep 24, 2002	1.900	1.900	1.800	1.800	1,300	-0.10(-5.26%)
Sep 23, 2002	1.900	1.900	1.900	1.900	2,600	+0.00(+0.00%)
Sep 20, 2002	1.900	1.900	1.900	1.900	4,000	-0.01(-0.52%)
Sep 19, 2002	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Sep 18, 2002	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Sep 17, 2002	1.950	1.950	1.910	1.910	5,000	-0.03(-1.55%)
Sep 16, 2002	1.930	1.940	1.930	1.940	1,000	-0.02(-1.02%)
Sep 13, 2002	1.960	1.960	1.960	1.960	300	+0.01(+0.51%)
Sep 12, 2002	1.990	1.990	1.950	1.950	16,500	-0.05(-2.50%)
Sep 11, 2002	2.000	2.000	1.990	2.000	15,300	+0.03(+1.52%)
Sep 10, 2002	1.990	1.990	1.970	1.970	9,700	-0.02(-1.01%)
Sep 09, 2002	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Sep 06, 2002	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Sep 05, 2002	1.970	1.990	1.970	1.990	330,000	-0.01(-0.50%)
Sep 04, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)