Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.76	17.90	17.44	17.47	105,319	+0.02(+0.11%)
Sep 29, 2021	16.81	17.49	16.81	17.45	86,765	+0.82(+4.93%)
Sep 28, 2021	16.40	16.85	16.40	16.63	81,766	+0.06(+0.36%)
Sep 27, 2021	16.30	16.68	16.30	16.57	69,073	+0.22(+1.35%)
Sep 24, 2021	16.80	16.82	16.30	16.35	56,041	-0.36(-2.15%)
Sep 23, 2021	16.91	17.29	16.70	16.71	63,677	-0.18(-1.07%)
Sep 22, 2021	16.86	17.20	16.76	16.89	66,582	+0.19(+1.14%)
Sep 21, 2021	16.68	17.10	16.53	16.70	90,107	+0.09(+0.54%)
Sep 20, 2021	17.19	17.19	16.21	16.61	222,146	-1.04(-5.89%)
Sep 17, 2021	18.24	18.53	17.60	17.65	160,913	-0.65(-3.55%)
Sep 16, 2021	17.78	18.58	17.27	18.30	167,690	+0.52(+2.92%)
Sep 15, 2021	17.90	18.23	17.40	17.78	119,068	-0.21(-1.17%)
Sep 14, 2021	18.70	18.94	17.78	17.99	146,586	-0.47(-2.55%)
Sep 13, 2021	18.50	18.77	17.86	18.46	476,330	+1.81(+10.87%)
Sep 10, 2021	17.26	17.26	16.35	16.65	107,930	-0.35(-2.06%)
Sep 09, 2021	17.25	17.80	16.81	17.00	142,191	-0.41(-2.35%)
Sep 08, 2021	18.34	18.50	17.14	17.41	217,731	-0.88(-4.81%)
Sep 07, 2021	16.99	18.42	16.82	18.29	147,407	+1.30(+7.65%)
Sep 03, 2021	17.28	17.46	16.81	16.99	77,336	-0.25(-1.45%)
Sep 02, 2021	17.67	18.06	17.10	17.24	80,937	-0.15(-0.86%)